DÓLAR COMERCIAL

VENDA - ÚLTIMO DIA ÚTIL

(Valores Monetários)


1975

1976

1977

1978

1979

Jan

7,55

9,25

12,59

16,25

21,79

Fev

7,62

9,42

12,87

16,50

22,25

Mar

7,74

9,94

13,05

16,95

23,13

Abr

7,85

10,37

13,37

17,27

23,79

Mai

7,98

10,55

14,00

17,70

24,78

Jun

8,07

10,80

14,35

18,03

25,66

Jul

8,13

10,96

14,56

18,41

26,12

Ago

8,36

11,17

14,81

18,85

27,78

Set

8,52

11,37

15,02

19,25

29,83

Out

8,67

11,83

15,28

19,64

30,42

Nov

8,90

12,06

15,54

20,05

32,04

Dez

9,07

12,35

16,05

20,92

42,53

 

1980

1981

1982

1983

1984

1985

1986

1987

1988

1989

Jan

43,89

68,44

134,44

275,28

1.080,00

3.585,00

12.155,00

16,53

83,40

1,00

Fev

45,31

71,87

141,15

381,44

1.213,00

3.951,00

13.840,00

19,79

98,50

1,00

Mar

46,80

76,53

148,21

417,54

1.335,00

4.450,00

13,84

22,01

114,55

1,00

Abr

49,06

81,35

155,61

454,93

1.453,00

4.980,00

13,84

25,43

137,44

1,03

Mai

50,81

86,23

164,17

493,61

1.582,00

5.480,00

13,84

33,99

162,69

1,15

Jun

52,32

91,40

173,19

542,97

1.728,00

5.980,00

13,84

43,37

194,63

1,52

Jul

53,88

96,88

182,71

611,92

1.905,00

6.440,00

13,84

46,02

241,23

2,17

Ago

55,85

102,69

193,67

671,00

2.107,00

6.970,00

13,84

48,36

292,49

2,80

Set

57,59

108,64

207,23

738,00

2.329,00

7.825,00

13,84

51,28

362,98

3,80

Out

60,69

114,83

221,73

842,00

2.622,00

8.560,00

14,09

55,88

463,34

5,23

Nov

62,52

121,14

237,25

914,00

2.881,00

9.350,00

14,19

63,07

588,07

7,37

Dez

65,50

127,80

252,67

984,00

3.184,00

10.490,00

14,89

71,71

756,55

11,36

 

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

Jan

17,73

220,14

1.319,45

15.720,00

458,66

0,8420

0,9786

1,0461

1,1237

1,9832

Fev

30,64

223,43

1.630,85

19.858,00

637,45

0,8515

0,9842

1,0515

1,1304

2,0648

Mar

42,60

238,93

1.988,00

25.121,00

913,35

0,8960

0,9880

1,0593

1,1374

1,7220

Abr

51,24

260,73

2.396,10

32.268,00

1.302,28

0,9130

0,9925

1,0638

1,1443

1,6607

Mai

55,22

284,70

2.849,10

41.700,00

1.875,00

0,9060

0,9984

1,0717

1,1505

1,7240

Jun

61,02

312,22

3.446,70

54.336,00

2.750,00

0,9220

1,0044

1,0769

1,1569

1,7695

Jul

68,99

346,57

4.204,60

71.153,00

0,9400

0,9360

1,0112

1,0834

1,1634

1,7892

Ago

71,67

393,76

5.131,00

94,65

0,8890

0,9510

1,0169

1,0916

1,1769

1,9159

Set

84,22

464,93

6.400,00

128,07

0,8530

0,9540

1,0215

1,0964

1,1856

1,9223

Out

106,95

645,02

8.034,10

174,00

0,8460

0,9619

1,0276

1,1031

1,1932

1,9530

Nov

144,71

840,40

9.949,90

235,98

0,8450

0,9666

1,0332

1,1098

1,2012

1,9227

Dez

170,06

1.068,80

12.387,50

326,11

0,8460

0,9725

1,0394

1,1164

1,2087

1,7890

 

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

Jan

1,8024

1,9711

2,4183

3,5258

2,9409

2,6248

2,2160

2,1247

1,7603

2,3162

Fev

1,7685

2,0452

2,3482

3,5632

2,9138

2,5950

2,1355

2,1182

1,6833

2,3784

Mar

1,7473

2,1616

2,3236

3,3531

2,9086

2,6550

2,1724

2,0504

1,7491

Abr

1,8067

2,1847

2,3625

2,8898

2,9447

2,5313

2,0892

2,0339

1,6872

Mai

1,8266

2,3600

2,5220

2,9656

3,1291

2,4090

2,3005

1,9289

1,6294

Jun

1,8000

2,3049

2,8444

2,8720

3,1075

2,3340

2,1643

1,9262

1,5919

Jul

1,7748

2,4313

3,4285

2,9655

3,0268

2,3810

2,1762

1,8776

1,5666

Ago

1,8234

2,5517

3,0223

2,9665

2,9338

2,3580

2,1388

1,9620

1,6344

Set

1,8437

2,6713

3,8949

2,9234

2,8586

2,2230

2,1742

1,8389

1,9143

Out

1,9090

2,7071

3,6450

2,8562

2,8565

2,2543

2,1430

1,7440

2,1153

Nov

1,9596

2,5287

3,6365

2,9494

2,7307

2,2070

2,1668

1,7837

2,3331

Dez

1,9554

2,3204

3,5333

2,8892

2,6544

2,3407

2,1380

1,7713

2,3370

 

Fonte:

Banco Central do Brasil

    

Gazeta Mercantil

Consulte nossa tabela com as Alterações da Moeda Nacional


Banco de Dados

Índice